일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,940 | 70 | + 1.02% | 57,797 | 412 |
06.05 | 6,870 | 40 | + 0.59% | 6,827 | 47 |
06.04 | 6,830 | 90 | - 1.30% | 24,535 | 171 |
06.03 | 6,920 | 30 | - 0.43% | 17,183 | 120 |
05.31 | 6,950 | 50 | - 0.71% | 13,866 | 96 |
05.30 | 7,000 | 120 | - 1.69% | 36,671 | 262 |
05.29 | 7,120 | 150 | + 2.15% | 44,822 | 317 |
05.28 | 6,970 | 280 | + 4.19% | 47,113 | 327 |
05.27 | 6,690 | 10 | - 0.15% | 10,198 | 68 |
05.24 | 6,700 | 130 | - 1.90% | 6,766 | 45 |