일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 7,220 | 270 | + 3.89% | 282,038 | 2,090 |
05.07 | 6,950 | 20 | - 0.29% | 25,300 | 176 |
05.03 | 6,970 | 130 | + 1.90% | 19,034 | 131 |
05.02 | 6,840 | 260 | - 3.66% | 52,198 | 359 |
04.30 | 7,100 | 430 | - 5.71% | 62,508 | 454 |
04.29 | 7,530 | 280 | + 3.86% | 74,283 | 550 |
04.26 | 7,250 | 50 | + 0.69% | 85,607 | 626 |
04.25 | 7,200 | 400 | - 5.26% | 136,643 | 1,004 |
04.24 | 7,600 | 740 | + 10.79% | 1,201,559 | 9,451 |
04.23 | 6,860 | 150 | - 2.14% | 65,094 | 453 |