일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 6,830 | 100 | + 1.49% | 12,399 | 84 |
05.22 | 6,730 | 240 | + 3.70% | 29,882 | 203 |
05.21 | 6,490 | 50 | - 0.77% | 13,168 | 87 |
05.20 | 6,540 | 190 | - 2.82% | 19,080 | 126 |
05.17 | 6,730 | 160 | - 2.32% | 13,860 | 93 |
05.16 | 6,890 | 10 | - 0.15% | 19,788 | 137 |
05.14 | 6,900 | 140 | - 1.99% | 35,153 | 242 |
05.13 | 7,040 | 140 | - 1.95% | 27,008 | 190 |
05.10 | 7,180 | 120 | - 1.64% | 35,811 | 260 |
05.09 | 7,300 | 80 | + 1.11% | 56,616 | 413 |