일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,770	100	+ 2.14%	23,714	114
03.21	4,670	20	- 0.43%	26,372	126
03.20	4,690	65	- 1.37%	7,439	35
03.19	4,755	30	+ 0.64%	16,911	81
03.18	4,725	60	- 1.25%	17,447	83
03.15	4,785	45	+ 0.95%	13,411	64
03.14	4,740	20	- 0.42%	24,695	117
03.13	4,760	90	- 1.86%	19,396	93
03.12	4,850	50	+ 1.04%	20,442	99
03.11	4,800	85	- 1.74%	10,388	50