일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,670	30	- 0.64%	38,698	179
02.05	4,700	285	- 5.72%	59,620	286
02.02	4,985	5	- 0.10%	40,737	205
02.01	4,990	30	- 0.60%	45,480	230
01.31	5,020	10	- 0.20%	52,344	262
01.30	5,030	590	- 10.50%	132,627	686
01.29	5,620	10	+ 0.18%	266,645	1,587
01.26	5,610	320	- 5.40%	106,282	593
01.25	5,930	530	- 8.20%	104,505	625
01.24	6,460	670	- 9.40%	110,462	725