일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 20,350 650 - 3.10% 2,643,441 54,723
07.03 21,000 600 + 2.94% 6,951,081 145,465
07.02 20,400 2,650 - 11.50% 6,177,352 131,954
07.01 23,050 4,810 + 26.37% 24,626,332 532,554
06.28 18,240 320 + 1.79% 541,065 9,805
06.27 17,920 10 + 0.06% 925,091 16,784
06.26 17,910 1,460 + 8.88% 2,336,769 41,497
06.25 16,450 410 + 2.56% 276,164 4,584
06.24 16,040 70 - 0.44% 153,379 2,472
06.21 16,110 0 0.00% 243,552 3,952