일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	17,880	790	+ 4.62%	2,317,429	42,016
05.07	17,090	40	- 0.23%	519,600	8,858
05.03	17,130	190	+ 1.12%	535,890	9,058
05.02	16,940	850	- 4.78%	790,994	13,553
04.30	17,790	780	- 4.20%	881,033	15,976
04.29	18,570	470	+ 2.60%	805,756	14,740
04.26	18,100	170	- 0.93%	851,722	15,704
04.25	18,270	1,170	- 6.02%	1,516,392	28,157
04.24	19,440	1,740	+ 9.83%	6,944,089	135,472
04.23	17,700	550	- 3.01%	847,392	15,319