일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	12,670	170	+ 1.36%	206,323	2,621
03.07	12,500	100	+ 0.81%	183,641	2,281
03.06	12,400	390	- 3.05%	254,328	3,233
03.05	12,790	200	- 1.54%	329,007	4,272
03.04	12,990	890	+ 7.36%	636,478	8,214
02.29	12,100	150	+ 1.26%	151,786	1,837
02.28	11,950	150	- 1.24%	125,977	1,520
02.27	12,100	200	- 1.63%	98,085	1,195
02.26	12,300	340	- 2.69%	145,786	1,807
02.23	12,640	190	- 1.48%	136,678	1,740