일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 21,000 | 600 | + 2.94% | 6,951,081 | 145,465 |
07.02 | 20,400 | 2,650 | - 11.50% | 6,177,352 | 131,954 |
07.01 | 23,050 | 4,810 | + 26.37% | 24,626,332 | 532,554 |
06.28 | 18,240 | 320 | + 1.79% | 541,065 | 9,805 |
06.27 | 17,920 | 10 | + 0.06% | 925,091 | 16,784 |
06.26 | 17,910 | 1,460 | + 8.88% | 2,336,769 | 41,497 |
06.25 | 16,450 | 410 | + 2.56% | 276,164 | 4,584 |
06.24 | 16,040 | 70 | - 0.44% | 153,379 | 2,472 |
06.21 | 16,110 | 0 | 0.00% | 243,552 | 3,952 |
06.20 | 16,110 | 230 | - 1.41% | 255,061 | 4,185 |