일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	16,720	280	+ 1.70%	301,836	5,006
05.22	16,440	440	+ 2.75%	472,729	7,771
05.21	16,000	60	- 0.37%	196,858	3,145
05.20	16,060	290	- 1.77%	290,219	4,677
05.17	16,350	500	- 2.97%	317,101	5,228
05.16	16,850	160	+ 0.96%	286,785	4,879
05.14	16,690	80	- 0.48%	270,354	4,538
05.13	16,770	380	- 2.22%	315,354	5,328
05.10	17,150	890	- 4.93%	607,278	10,617
05.09	18,040	160	+ 0.90%	532,580	9,591