| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 18,250 | 350 | - 1.88% | 1,242,199 | 23,037 |
| 04.19 | 18,600 | 670 | - 3.48% | 1,924,345 | 36,358 |
| 04.18 | 19,270 | 720 | + 3.88% | 6,205,286 | 122,039 |
| 04.17 | 18,550 | 1,150 | + 6.61% | 824,431 | 15,074 |
| 04.16 | 17,400 | 400 | - 2.25% | 730,381 | 13,017 |
| 04.15 | 17,800 | 2,110 | - 10.60% | 1,158,975 | 21,294 |
| 04.12 | 19,910 | 10 | + 0.05% | 7,613,384 | 156,517 |
| 04.11 | 19,900 | 0 | 0.00% | 17,089,818 | 339,173 |
| 04.09 | 19,900 | 4,590 | + 29.98% | 8,113,061 | 148,841 |
| 04.08 | 15,310 | 800 | - 4.97% | 746,093 | 11,459 |