일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,620	330	+ 2.48%	783,681	10,892
03.21	13,290	340	+ 2.63%	371,765	4,991
03.20	12,950	690	- 5.06%	356,550	4,677
03.19	13,640	80	+ 0.59%	310,268	4,223
03.18	13,560	160	+ 1.19%	325,099	4,405
03.15	13,400	180	+ 1.36%	713,926	9,608
03.14	13,220	40	+ 0.30%	275,416	3,640
03.13	13,180	20	+ 0.15%	184,000	2,405
03.12	13,160	420	+ 3.30%	369,060	4,828
03.11	12,740	70	+ 0.55%	149,220	1,871