일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	18,270	1,070	+ 6.22%	1,529,013	27,700
06.05	17,200	180	- 1.04%	266,009	4,630
06.04	17,380	230	- 1.31%	338,120	5,959
06.03	17,610	250	- 1.40%	487,387	8,760
05.31	17,860	250	+ 1.42%	411,087	7,256
05.30	17,610	400	+ 2.32%	751,084	13,289
05.29	17,210	420	+ 2.50%	932,488	16,127
05.28	16,790	610	+ 3.77%	489,095	8,176
05.27	16,180	30	+ 0.19%	389,851	6,189
05.24	16,150	570	- 3.41%	230,578	3,750