일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,420	160	+ 1.42%	104,653	1,181
02.05	11,260	0	0.00%	97,449	1,092
02.02	11,260	100	+ 0.90%	179,989	2,028
02.01	11,160	80	- 0.71%	230,113	2,558
01.31	11,240	390	- 3.35%	229,811	2,616
01.30	11,630	1,130	- 8.86%	725,618	8,668
01.29	12,760	350	- 2.67%	169,916	2,177
01.26	13,110	340	- 2.53%	147,049	1,923
01.25	13,450	180	- 1.32%	82,402	1,101
01.24	13,630	180	- 1.30%	77,895	1,063