일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	12,830	270	- 2.06%	207,772	2,681
02.21	13,100	210	+ 1.63%	474,742	6,164
02.20	12,890	880	+ 7.33%	581,243	7,268
02.19	12,010	70	- 0.58%	188,475	2,250
02.16	12,080	700	+ 6.15%	679,793	8,118
02.15	11,380	50	+ 0.44%	100,739	1,149
02.14	11,330	20	- 0.18%	83,134	938
02.13	11,350	120	- 1.05%	146,206	1,658
02.08	11,470	10	+ 0.09%	109,319	1,257
02.07	11,460	40	+ 0.35%	138,328	1,594