| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,580 | 0 | 0.00% | 112,479 | 517 |
| 09.12 | 4,580 | 45 | + 0.99% | 185,223 | 857 |
| 09.11 | 4,535 | 30 | - 0.66% | 260,882 | 1,199 |
| 09.10 | 4,565 | 815 | - 15.15% | 1,197,977 | 5,913 |
| 09.09 | 5,380 | 930 | + 20.90% | 4,207,825 | 22,708 |
| 09.06 | 4,450 | 255 | - 5.42% | 144,321 | 648 |
| 09.05 | 4,705 | 245 | - 4.95% | 235,482 | 1,112 |
| 09.04 | 4,950 | 70 | + 1.43% | 226,134 | 1,110 |
| 09.03 | 4,880 | 5 | - 0.10% | 166,513 | 810 |
| 09.02 | 4,885 | 335 | - 6.42% | 292,167 | 1,441 |