일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,545 | 25 | - 0.70% | 6,135 | 22 |
07.03 | 3,570 | 100 | - 2.73% | 4,779 | 17 |
07.02 | 3,670 | 60 | - 1.61% | 7,002 | 25 |
07.01 | 3,730 | 10 | + 0.27% | 4,743 | 18 |
06.28 | 3,720 | 0 | 0.00% | 2,068 | 8 |
06.27 | 3,720 | 70 | + 1.92% | 5,270 | 20 |
06.26 | 3,650 | 45 | + 1.25% | 3,410 | 12 |
06.25 | 3,605 | 35 | - 0.96% | 5,837 | 21 |
06.24 | 3,640 | 10 | - 0.27% | 12,773 | 47 |
06.21 | 3,650 | 15 | + 0.41% | 7,692 | 28 |