일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,565	75	- 2.06%	11,084	40
06.11	3,640	30	- 0.82%	12,804	46
06.10	3,670	130	- 3.42%	10,870	40
06.07	3,800	110	- 2.81%	25,118	95
06.05	3,910	190	- 4.63%	39,244	154
06.04	4,100	300	+ 7.90%	242,084	970
06.03	3,800	5	- 0.13%	16,756	64
05.31	3,805	45	+ 1.20%	6,059	23
05.30	3,760	60	+ 1.62%	13,848	52
05.29	3,700	60	+ 1.65%	13,193	49