일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,360	15	+ 0.35%	49,355	215
10.10	4,345	0	0.00%	104,287	455
10.08	4,345	55	- 1.25%	45,879	200
10.07	4,400	5	+ 0.11%	36,048	158
10.04	4,395	225	+ 5.40%	105,686	462
10.02	4,170	115	- 2.68%	91,705	379
09.30	4,285	10	- 0.23%	58,825	250
09.27	4,295	70	- 1.60%	81,050	347
09.26	4,365	80	+ 1.87%	107,375	466
09.25	4,285	60	- 1.38%	80,650	348