| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,880 | 80 | + 2.11% | 38,915 | 150 |
| 07.31 | 3,800 | 65 | + 1.74% | 20,804 | 78 |
| 07.30 | 3,735 | 125 | - 3.24% | 41,890 | 156 |
| 07.29 | 3,860 | 110 | + 2.93% | 41,488 | 158 |
| 07.26 | 3,750 | 240 | + 6.84% | 178,884 | 666 |
| 07.25 | 3,510 | 25 | + 0.72% | 652,166 | 2,485 |
| 07.24 | 3,485 | 80 | + 2.35% | 9,387 | 33 |
| 07.23 | 3,405 | 100 | - 2.85% | 2,999 | 10 |
| 07.22 | 3,505 | 50 | + 1.45% | 4,985 | 17 |
| 07.19 | 3,455 | 100 | - 2.81% | 8,444 | 29 |