일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,815	60	- 1.55%	31,505	121
10.24	3,875	160	- 3.97%	39,679	155
10.23	4,035	95	- 2.30%	100,982	405
10.22	4,130	280	- 6.35%	120,516	504
10.21	4,410	10	- 0.23%	53,086	235
10.18	4,420	30	+ 0.68%	206,290	933
10.17	4,390	60	+ 1.39%	99,021	437
10.16	4,330	35	+ 0.82%	135,199	594
10.15	4,295	5	- 0.12%	42,716	183
10.14	4,300	60	- 1.38%	69,676	294