일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,635	85	+ 2.39%	30,455	110
06.19	3,550	70	+ 2.01%	11,674	40
06.18	3,480	30	- 0.86%	2,814	10
06.17	3,510	30	- 0.85%	5,992	21
06.14	3,540	85	+ 2.46%	11,496	41
06.13	3,455	110	- 3.09%	24,535	86
06.12	3,565	75	- 2.06%	11,084	40
06.11	3,640	30	- 0.82%	12,804	46
06.10	3,670	130	- 3.42%	10,870	40
06.07	3,800	110	- 2.81%	25,118	95