일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,910	190	- 4.63%	39,244	154
06.04	4,100	300	+ 7.90%	242,084	970
06.03	3,800	5	- 0.13%	16,756	64
05.31	3,805	45	+ 1.20%	6,059	23
05.30	3,760	60	+ 1.62%	13,848	52
05.29	3,700	60	+ 1.65%	13,193	49
05.28	3,640	10	- 0.27%	4,469	16
05.27	3,650	25	- 0.68%	7,612	27
05.24	3,675	15	- 0.41%	3,014	11
05.23	3,690	0	0.00%	3,873	14