일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,565	50	+ 1.42%	2,119	8
07.09	3,515	45	+ 1.30%	5,174	18
07.08	3,470	30	- 0.86%	11,799	41
07.05	3,500	45	- 1.27%	6,725	24
07.04	3,545	25	- 0.70%	6,135	22
07.03	3,570	100	- 2.73%	4,779	17
07.02	3,670	60	- 1.61%	7,002	25
07.01	3,730	10	+ 0.27%	4,743	18
06.28	3,720	0	0.00%	2,068	8
06.27	3,720	70	+ 1.92%	5,270	20