일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,555	145	+ 4.25%	20,594	71
07.17	3,410	80	- 2.29%	2,842	10
07.16	3,490	45	- 1.27%	4,606	16
07.15	3,535	30	- 0.84%	6,844	24
07.12	3,565	5	+ 0.14%	4,589	16
07.11	3,560	5	- 0.14%	3,477	12
07.10	3,565	50	+ 1.42%	2,119	8
07.09	3,515	45	+ 1.30%	5,174	18
07.08	3,470	30	- 0.86%	11,799	41
07.05	3,500	45	- 1.27%	6,725	24