일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,120	40	+ 0.44%	7,411	68
09.12	9,080	10	+ 0.11%	26,066	237
09.11	9,070	120	+ 1.34%	777,157	7,882
09.10	8,950	430	- 4.58%	32,589	296
09.09	9,380	40	+ 0.43%	9,159	85
09.06	9,340	30	+ 0.32%	6,192	58
09.05	9,310	160	- 1.69%	9,821	93
09.04	9,470	130	- 1.35%	7,856	74
09.03	9,600	50	- 0.52%	17,223	164
09.02	9,650	10	- 0.10%	20,013	193