| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 9,100 | 60 | - 0.66% | 107,573 | 984 |
| 07.18 | 9,160 | 200 | - 2.14% | 119,688 | 1,099 |
| 07.17 | 9,360 | 890 | - 8.68% | 304,845 | 2,957 |
| 07.16 | 10,250 | 40 | - 0.39% | 97,641 | 1,003 |
| 07.15 | 10,290 | 1,060 | - 9.34% | 298,788 | 3,194 |
| 07.12 | 11,350 | 1,570 | - 12.15% | 1,586,030 | 20,742 |
| 07.11 | 12,920 | 760 | + 6.25% | 97,446 | 1,228 |
| 07.10 | 12,160 | 40 | + 0.33% | 9,845 | 119 |
| 07.09 | 12,120 | 10 | + 0.08% | 4,905 | 59 |
| 07.08 | 12,110 | 10 | + 0.08% | 10,539 | 127 |