| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,870 | 180 | - 1.99% | 67,935 | 609 |
| 07.23 | 9,050 | 80 | + 0.89% | 45,765 | 416 |
| 07.22 | 8,970 | 130 | - 1.43% | 53,682 | 485 |
| 07.19 | 9,100 | 60 | - 0.66% | 107,573 | 984 |
| 07.18 | 9,160 | 200 | - 2.14% | 119,688 | 1,099 |
| 07.17 | 9,360 | 890 | - 8.68% | 304,845 | 2,957 |
| 07.16 | 10,250 | 40 | - 0.39% | 97,641 | 1,003 |
| 07.15 | 10,290 | 1,060 | - 9.34% | 298,788 | 3,194 |
| 07.12 | 11,350 | 1,570 | - 12.15% | 1,586,030 | 20,742 |
| 07.11 | 12,920 | 760 | + 6.25% | 97,446 | 1,228 |