일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,300	200	- 1.48%	35,138	474
05.07	13,500	250	+ 1.89%	49,366	662
05.03	13,250	250	+ 1.92%	47,620	630
05.02	13,000	200	+ 1.56%	83,215	1,083
04.30	12,800	100	+ 0.79%	92,731	1,181
04.29	12,700	50	- 0.39%	43,617	548
04.26	12,750	0	0.00%	39,906	509
04.25	12,750	0	0.00%	20,113	254
04.24	12,750	0	0.00%	37,130	475
04.23	12,750	30	+ 0.24%	61,825	772