일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,980	80	+ 0.67%	4,397	52
06.20	11,900	300	+ 2.59%	5,431	64
06.19	11,600	370	- 3.09%	21,591	251
06.18	11,970	510	- 4.09%	10,563	129
06.17	12,480	170	- 1.34%	15,073	189
06.14	12,650	0	0.00%	9,276	117
06.13	12,650	30	+ 0.24%	9,300	117
06.12	12,620	190	+ 1.53%	14,411	180
06.11	12,430	280	+ 2.31%	13,777	169
06.10	12,150	130	+ 1.08%	15,223	183