일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,150	150	- 1.61%	39,712	361
08.01	9,300	240	+ 2.65%	31,435	291
07.31	9,060	40	+ 0.44%	17,857	161
07.30	9,020	100	- 1.10%	18,809	169
07.29	9,120	400	+ 4.59%	38,706	347
07.26	8,720	120	+ 1.40%	40,116	349
07.25	8,600	270	- 3.04%	64,251	553
07.24	8,870	180	- 1.99%	67,935	609
07.23	9,050	80	+ 0.89%	45,765	416
07.22	8,970	130	- 1.43%	53,682	485