일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	12,720	230	- 1.78%	118,597	1,570
04.19	12,950	50	+ 0.39%	15,651	203
04.18	12,900	90	+ 0.70%	22,010	282
04.17	12,810	10	- 0.08%	14,990	193
04.16	12,820	10	+ 0.08%	21,059	270
04.15	12,810	90	+ 0.71%	29,572	378
04.12	12,720	0	0.00%	17,927	228
04.11	12,720	0	0.00%	37,246	475
04.09	12,720	120	+ 0.95%	49,314	625
04.08	12,600	100	- 0.79%	26,630	336