일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,700	0	0.00%	71,374	903
04.04	12,700	270	- 2.08%	40,517	520
04.03	12,970	200	+ 1.57%	129,329	1,678
04.02	12,770	430	+ 3.49%	87,808	1,105
04.01	12,340	100	+ 0.82%	29,828	366
03.29	12,240	0	0.00%	42,755	520
03.28	12,240	0	0.00%	22,427	271
03.27	12,240	430	+ 3.64%	76,983	939
03.26	11,810	0	0.00%	42,512	498
03.25	11,810	60	+ 0.51%	23,621	278