일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,480	190	+ 2.05%	20,591	194
08.16	9,290	0	0.00%	37,140	343
08.14	9,290	100	- 1.07%	18,814	176
08.13	9,390	340	- 3.49%	25,233	238
08.12	9,730	30	+ 0.31%	11,489	111
08.09	9,700	160	+ 1.68%	21,908	212
08.08	9,540	180	+ 1.92%	30,714	290
08.07	9,360	350	+ 3.89%	38,761	361
08.06	9,010	570	+ 6.75%	34,207	300
08.05	8,440	710	- 7.76%	69,137	606