일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,560	10	- 0.09%	9,598	110
05.22	11,570	20	+ 0.17%	27,836	322
05.21	11,550	1,240	- 9.70%	68,025	825
05.20	12,790	340	- 2.59%	38,548	497
05.17	13,130	160	- 1.20%	54,618	714
05.16	13,290	80	+ 0.61%	32,547	430
05.14	13,210	10	+ 0.08%	21,017	278
05.13	13,200	0	0.00%	16,406	215
05.10	13,200	0	0.00%	14,110	185
05.09	13,200	100	- 0.75%	33,794	443