일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,650	10	- 0.10%	20,013	193
08.30	9,660	0	0.00%	19,731	188
08.29	9,660	100	- 1.03%	32,485	308
08.28	9,760	70	+ 0.72%	14,699	142
08.27	9,690	180	+ 1.89%	5,547	53
08.26	9,510	80	+ 0.85%	5,257	50
08.23	9,430	80	- 0.84%	7,806	74
08.22	9,510	20	+ 0.21%	10,749	101
08.21	9,490	110	- 1.15%	20,807	196
08.20	9,600	120	+ 1.27%	23,797	228