일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,550	490	- 6.96%	67,200	452
08.01	7,040	280	+ 4.14%	39,304	275
07.31	6,760	20	+ 0.30%	23,429	157
07.30	6,740	270	- 3.85%	31,412	214
07.29	7,010	180	+ 2.64%	22,855	159
07.26	6,830	10	+ 0.15%	28,260	194
07.25	6,820	250	- 3.54%	49,083	336
07.24	7,070	10	- 0.14%	32,008	226
07.23	7,080	110	- 1.53%	43,843	313
07.22	7,190	190	- 2.58%	66,276	476