일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,150	130	+ 2.16%	52,658	328
08.08	6,020	110	- 1.79%	96,091	586
08.07	6,130	340	+ 5.87%	170,268	1,031
08.06	5,790	510	+ 9.66%	126,211	699
08.05	5,280	1,270	- 19.39%	167,125	956
08.02	6,550	490	- 6.96%	67,200	452
08.01	7,040	280	+ 4.14%	39,304	275
07.31	6,760	20	+ 0.30%	23,429	157
07.30	6,740	270	- 3.85%	31,412	214
07.29	7,010	180	+ 2.64%	22,855	159