일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,290 | 110 | + 1.20% | 34,599 | 319 |
05.14 | 9,180 | 100 | + 1.10% | 24,902 | 228 |
05.13 | 9,080 | 210 | - 2.26% | 44,093 | 405 |
05.10 | 9,290 | 20 | + 0.22% | 83,700 | 788 |
05.09 | 9,270 | 110 | - 1.17% | 21,191 | 197 |
05.08 | 9,380 | 20 | + 0.21% | 24,186 | 226 |
05.07 | 9,360 | 110 | + 1.19% | 25,701 | 239 |
05.03 | 9,250 | 60 | + 0.65% | 30,009 | 277 |
05.02 | 9,190 | 80 | - 0.86% | 38,220 | 353 |
04.30 | 9,270 | 0 | 0.00% | 34,497 | 321 |