일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,290	110	+ 1.20%	34,599	319
05.14	9,180	100	+ 1.10%	24,902	228
05.13	9,080	210	- 2.26%	44,093	405
05.10	9,290	20	+ 0.22%	83,700	788
05.09	9,270	110	- 1.17%	21,191	197
05.08	9,380	20	+ 0.21%	24,186	226
05.07	9,360	110	+ 1.19%	25,701	239
05.03	9,250	60	+ 0.65%	30,009	277
05.02	9,190	80	- 0.86%	38,220	353
04.30	9,270	0	0.00%	34,497	321