일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 7,690 | 60 | + 0.79% | 26,548 | 204 |
06.27 | 7,630 | 130 | - 1.68% | 24,495 | 188 |
06.26 | 7,760 | 110 | - 1.40% | 16,844 | 131 |
06.25 | 7,870 | 240 | + 3.15% | 44,663 | 344 |
06.24 | 7,630 | 160 | - 2.05% | 54,143 | 415 |
06.21 | 7,790 | 190 | - 2.38% | 49,575 | 390 |
06.20 | 7,980 | 80 | - 0.99% | 46,118 | 369 |
06.19 | 8,060 | 220 | - 2.66% | 109,304 | 879 |
06.18 | 8,280 | 430 | - 4.94% | 109,193 | 923 |
06.17 | 8,710 | 40 | - 0.46% | 32,501 | 284 |