일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,140	90	- 1.72%	23,106	119
10.31	5,230	0	0.00%	22,325	117
10.30	5,230	20	- 0.38%	18,184	95
10.29	5,250	20	- 0.38%	20,749	108
10.28	5,270	90	+ 1.74%	43,221	226
10.25	5,180	60	- 1.15%	31,555	162
10.24	5,240	50	- 0.95%	24,964	131
10.23	5,290	50	+ 0.95%	35,658	188
10.22	5,240	230	- 4.21%	51,970	275
10.21	5,470	60	+ 1.11%	163,434	923