일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 8,900 | 240 | - 2.63% | 47,721 | 429 |
05.29 | 9,140 | 130 | + 1.44% | 96,059 | 879 |
05.28 | 9,010 | 230 | + 2.62% | 211,987 | 1,957 |
05.27 | 8,780 | 30 | + 0.34% | 47,046 | 409 |
05.24 | 8,750 | 250 | - 2.78% | 47,799 | 424 |
05.23 | 9,000 | 100 | - 1.10% | 39,414 | 354 |
05.22 | 9,100 | 120 | + 1.34% | 78,258 | 717 |
05.21 | 8,980 | 180 | - 1.97% | 48,041 | 435 |
05.20 | 9,160 | 90 | + 0.99% | 89,208 | 816 |
05.17 | 9,070 | 220 | - 2.37% | 47,689 | 436 |