일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,900	240	- 2.63%	47,721	429
05.29	9,140	130	+ 1.44%	96,059	879
05.28	9,010	230	+ 2.62%	211,987	1,957
05.27	8,780	30	+ 0.34%	47,046	409
05.24	8,750	250	- 2.78%	47,799	424
05.23	9,000	100	- 1.10%	39,414	354
05.22	9,100	120	+ 1.34%	78,258	717
05.21	8,980	180	- 1.97%	48,041	435
05.20	9,160	90	+ 0.99%	89,208	816
05.17	9,070	220	- 2.37%	47,689	436