일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 8,750 | 250 | - 2.78% | 110,326 | 968 |
06.13 | 9,000 | 30 | - 0.33% | 31,366 | 283 |
06.12 | 9,030 | 0 | 0.00% | 57,818 | 527 |
06.11 | 9,030 | 80 | + 0.89% | 66,484 | 599 |
06.10 | 8,950 | 50 | - 0.56% | 26,694 | 239 |
06.07 | 9,000 | 140 | + 1.58% | 26,304 | 234 |
06.05 | 8,860 | 40 | - 0.45% | 22,258 | 198 |
06.04 | 8,900 | 10 | - 0.11% | 33,701 | 301 |
06.03 | 8,910 | 60 | + 0.68% | 22,245 | 198 |
05.31 | 8,850 | 50 | - 0.56% | 27,837 | 247 |