일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,460	70	- 1.07%	37,743	247
08.23	6,530	80	- 1.21%	30,450	198
08.22	6,610	80	- 1.20%	31,378	208
08.21	6,690	0	0.00%	34,425	227
08.20	6,690	380	+ 6.02%	53,619	351
08.19	6,310	100	- 1.56%	28,094	178
08.16	6,410	10	+ 0.16%	36,391	234
08.14	6,400	90	+ 1.43%	33,495	214
08.13	6,310	40	- 0.63%	29,475	185
08.12	6,350	200	+ 3.25%	31,581	200