일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,830	10	+ 0.15%	28,260	194
07.25	6,820	250	- 3.54%	49,083	336
07.24	7,070	10	- 0.14%	32,008	226
07.23	7,080	110	- 1.53%	43,843	313
07.22	7,190	190	- 2.58%	66,276	476
07.19	7,380	60	+ 0.82%	46,196	337
07.18	7,320	180	- 2.40%	52,931	390
07.17	7,500	110	- 1.45%	97,269	745
07.16	7,610	150	- 1.93%	126,283	963
07.15	7,760	150	- 1.90%	151,153	1,174