일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 9,270 | 210 | + 2.32% | 50,283 | 466 |
04.26 | 9,060 | 70 | - 0.77% | 27,425 | 249 |
04.25 | 9,130 | 80 | - 0.87% | 32,736 | 300 |
04.24 | 9,210 | 220 | + 2.45% | 51,551 | 472 |
04.23 | 8,990 | 20 | - 0.22% | 32,013 | 290 |
04.22 | 9,010 | 180 | + 2.04% | 40,114 | 357 |
04.19 | 8,830 | 370 | - 4.02% | 85,468 | 760 |
04.18 | 9,200 | 190 | + 2.11% | 32,201 | 294 |
04.17 | 9,010 | 70 | + 0.78% | 45,553 | 415 |
04.16 | 8,940 | 500 | - 5.30% | 92,023 | 833 |