일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,910	340	+ 4.49%	3,088,690	26,554
07.11	7,570	10	- 0.13%	24,201	185
07.10	7,580	90	- 1.17%	29,004	219
07.09	7,670	70	+ 0.92%	25,844	199
07.08	7,600	120	+ 1.60%	29,681	223
07.05	7,480	160	+ 2.19%	67,021	504
07.04	7,320	40	+ 0.55%	25,440	186
07.03	7,280	190	- 2.54%	40,996	301
07.02	7,470	270	- 3.49%	52,780	399
07.01	7,740	50	+ 0.65%	29,687	229