일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,700	110	- 1.89%	85,753	488
09.27	5,810	40	- 0.68%	88,075	510
09.26	5,850	100	+ 1.74%	121,832	707
09.25	5,750	20	+ 0.35%	239,084	1,409
09.24	5,730	60	- 1.04%	99,827	564
09.23	5,790	280	+ 5.08%	255,822	1,451
09.20	5,510	270	+ 5.15%	277,195	1,515
09.19	5,240	0	0.00%	100,758	519
09.13	5,240	150	- 2.78%	137,867	728
09.12	5,390	120	- 2.18%	207,933	1,112