일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,480	370	- 4.71%	210,570	1,584
07.15	7,850	130	+ 1.68%	263,929	2,074
07.12	7,720	400	+ 5.46%	336,077	2,543
07.11	7,320	340	- 4.44%	366,292	2,707
07.10	7,660	300	- 3.77%	209,430	1,637
07.09	7,960	50	+ 0.63%	196,923	1,575
07.08	7,910	460	+ 6.17%	348,130	2,728
07.05	7,450	60	+ 0.81%	178,485	1,344
07.04	7,390	240	- 3.15%	158,118	1,172
07.03	7,630	120	+ 1.60%	325,511	2,391