| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 5,470 | 160 | - 2.84% | 122,862 | 670 |
| 08.12 | 5,630 | 240 | + 4.45% | 269,434 | 1,532 |
| 08.09 | 5,390 | 290 | + 5.69% | 151,257 | 802 |
| 08.08 | 5,100 | 50 | + 0.99% | 115,457 | 579 |
| 08.07 | 5,050 | 50 | + 1.00% | 210,898 | 1,073 |
| 08.06 | 5,000 | 195 | + 4.06% | 232,830 | 1,166 |
| 08.05 | 4,805 | 805 | - 14.35% | 387,559 | 1,946 |
| 08.02 | 5,610 | 640 | - 10.24% | 357,965 | 2,053 |
| 08.01 | 6,250 | 80 | + 1.30% | 100,929 | 632 |
| 07.31 | 6,170 | 80 | - 1.28% | 225,522 | 1,371 |